時価総額 $2.59T
1.39%
ボリューム24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
硬貨
34.665
取引所
883
ライブ
Aither (AITHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aither (AITHER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 231 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-23 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-22 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-21 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-20 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-19 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000006019081 | - | - |
| Aug-18 2025 | $0.00000000000000006019081 | $0.00000000000000006019081 | $0.00000000000000011839234 | $0.00000000000000011839234 | - | - |
| Aug-17 2025 | $0.00000000000000011839234 | $0.00000000000000011839234 | $0.00000000000000011839234 | $0.00000000000000011839234 | - | - |
| Aug-16 2025 | $0.00000000000000011839234 | $0.000000000000000000334833 | $0.00002955 | $0.0000000109 | - | - |
| Aug-15 2025 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Aug-14 2025 | $0.0000000109 | $0.000000000000000022096984 | $0.0000000109 | $0.000000000000000022096984 | - | - |
| Aug-13 2025 | $0.000000000000000022313015 | $0.000000000000000022313015 | $0.00006123 | $0.000000000000000045627636 | $16 | - |
| Aug-12 2025 | $0.000000000000000045627636 | $0.000000000000000045627636 | $0.000000000000000045627636 | $0.000000000000000045627636 | - | - |
| Aug-11 2025 | $0.000000000000000045627636 | $0.00000000000000003923541 | $0.00637695 | $0.00000000000000003923541 | - | - |
| Aug-10 2025 | $0.00000000000000003923541 | $0.00000000000000003923541 | $0.00000000000000003923541 | $0.00000000000000003923541 | - | - |