Cap Marché $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de aiSUI (SUIAGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000047006 | $0.0000047006 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-21 2026 | $0.0000052526 | $0.0000052526 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-20 2026 | $0.0000052526 | $0.0000052526 | $0.0000052526 | $0.0000052526 | - | - |
| Mar-19 2026 | $0.0000052582 | $0.0000051747 | $0.0000058874 | $0.0000058427 | $14 | - |
| Mar-18 2026 | $0.0000058427 | $0.0000058427 | $0.0000059467 | $0.0000059467 | - | - |
| Mar-17 2026 | $0.0000059467 | $0.0000059467 | $0.0000059666 | $0.0000059499 | - | - |
| Mar-16 2026 | $0.0000059499 | $0.0000058343 | $0.0000059499 | $0.0000058343 | - | - |
| Mar-15 2026 | $0.0000058343 | $0.0000058036 | $0.0000058833 | $0.0000058036 | - | - |
| Mar-14 2026 | $0.0000058036 | $0.0000058036 | $0.0000063336 | $0.0000063336 | - | - |
| Mar-13 2026 | $0.0000063336 | $0.0000058398 | $0.0000063336 | $0.0000058398 | - | - |
| Mar-12 2026 | $0.0000058398 | $0.0000058398 | $0.0000059501 | $0.0000059501 | - | - |
| Mar-11 2026 | $0.0000059501 | $0.0000059501 | $0.0000061021 | $0.0000061021 | - | - |
| Mar-10 2026 | $0.0000061021 | $0.0000061021 | $0.0000061021 | $0.0000061021 | - | - |
| Mar-09 2026 | $0.0000061021 | $0.0000056778 | $0.0000061021 | $0.0000056778 | - | - |
| Mar-08 2026 | $0.0000056778 | $0.0000053996 | $0.0000057674 | $0.0000055688 | - | - |