Cap Marché $3.31T
-1.99%
Volume 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de aiSUI (SUIAGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000034912 | $0.0000034912 | $0.0000036538 | $0.0000036538 | - | - |
| Jan-18 2026 | $0.0000036538 | $0.0000036538 | $0.0000041583 | $0.0000041583 | - | - |
| Jan-17 2026 | $0.0000041583 | $0.0000039834 | $0.0000041583 | $0.0000039834 | - | - |
| Jan-16 2026 | $0.0000039834 | $0.0000039834 | $0.0000039834 | $0.0000039834 | - | - |
| Jan-15 2026 | $0.0000039834 | $0.0000039834 | $0.0000040362 | $0.0000040362 | - | - |
| Jan-14 2026 | $0.0000040362 | $0.0000039594 | $0.0000043225 | $0.0000043225 | - | - |
| Jan-13 2026 | $0.0000043225 | $0.0000043225 | $0.0000078194 | $0.0000058001 | - | - |
| Jan-12 2026 | $0.0000058001 | $0.0000057014 | $0.0000058001 | $0.0000057014 | - | - |
| Jan-11 2026 | $0.0000057014 | $0.0000057014 | $0.0000057014 | $0.0000057014 | - | - |
| Jan-10 2026 | $0.0000057014 | $0.0000055675 | $0.0000057014 | $0.0000055675 | - | - |
| Jan-09 2026 | $0.0000055675 | $0.0000055675 | $0.0000056745 | $0.0000056745 | $0 | - |
| Jan-08 2026 | $0.0000056745 | $0.0000049201 | $0.0000056745 | $0.0000050295 | - | - |
| Jan-07 2026 | $0.0000050295 | $0.0000032409 | $0.0000050295 | $0.0000032409 | - | - |
| Jan-06 2026 | $0.0000036182 | $0.0000034849 | $0.0000038037 | $0.0000034981 | $24 | - |
| Jan-05 2026 | $0.0000036329 | $0.0000034039 | $0.0000036329 | $0.0000034341 | - | - |