Cap Marché $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monnaies
32.211
+19
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de aiSUI (SUIAGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00024615 | $0.00024041 | $0.00024878 | $0.00024684 | $136,567 | - |
| Jun-19 2025 | $0.00024482 | $0.00023406 | $0.00025268 | $0.00025059 | $126,552 | - |
| Jun-18 2025 | $0.00024889 | $0.00023385 | $0.0002524 | $0.00023705 | $88,529 | - |
| Jun-17 2025 | $0.00023761 | $0.0002369 | $0.0003064 | $0.00030312 | $167,784 | - |
| Jun-16 2025 | $0.00030424 | $0.00030424 | $0.00033699 | $0.00031646 | $204,238 | - |
| Jun-15 2025 | $0.00031903 | $0.00031032 | $0.00035504 | $0.00034602 | $233,761 | - |
| Jun-14 2025 | $0.00035866 | $0.00031126 | $0.00035866 | $0.00034018 | $229,866 | - |
| Jun-13 2025 | $0.00033752 | $0.00032606 | $0.00037538 | $0.00036813 | $204,767 | - |
| Jun-12 2025 | $0.00036424 | $0.00035623 | $0.00042486 | $0.00042486 | $189,900 | - |
| Jun-11 2025 | $0.00042803 | $0.00042235 | $0.00047952 | $0.00047093 | $175,932 | - |
| Jun-10 2025 | $0.00048689 | $0.00045446 | $0.00055155 | $0.0005122 | $250,539 | - |
| Jun-09 2025 | $0.00050577 | $0.00050577 | $0.00060575 | $0.00056385 | $291,168 | - |
| Jun-08 2025 | $0.00054839 | $0.00054839 | $0.00074488 | $0.00063077 | $280,688 | - |
| Jun-07 2025 | $0.00051391 | $0.00051391 | $0.00053274 | $0.00053274 | $217,152 | - |
| Jun-06 2025 | $0.00053632 | $0.00053154 | $0.00067442 | $0.00062273 | $234,643 | - |