Cap Marché $2.12T
10.81%
Volume 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Monnaies
28.389
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-28 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-27 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-26 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-25 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-24 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-23 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-22 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
Dec-21 2023 | $0.00011968 | $0.00011968 | $0.00012138 | $0.00012138 | $209 | - |
Dec-20 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
Dec-19 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
Dec-18 2023 | $0.00012138 | $0.00011733 | $0.00012138 | $0.00012052 | - | - |
Dec-17 2023 | $0.00012116 | $0.00012116 | $0.00012414 | $0.00012332 | $142 | - |
Dec-16 2023 | $0.00012295 | $0.00012295 | $0.00013283 | $0.00013283 | $339 | - |
Dec-15 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |
Dec-14 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |