Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de AISIMP (SIMPAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-27 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-26 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-25 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-24 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-23 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-22 2023 | $0.00011968 | $0.00011968 | $0.00011968 | $0.00011968 | - | - |
| Dec-21 2023 | $0.00011968 | $0.00011968 | $0.00012138 | $0.00012138 | $209 | - |
| Dec-20 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
| Dec-19 2023 | $0.00012138 | $0.00012138 | $0.00012138 | $0.00012138 | - | - |
| Dec-18 2023 | $0.00012138 | $0.00011733 | $0.00012138 | $0.00012052 | - | - |
| Dec-17 2023 | $0.00012116 | $0.00012116 | $0.00012414 | $0.00012332 | $142 | - |
| Dec-16 2023 | $0.00012295 | $0.00012295 | $0.00013283 | $0.00013283 | $339 | - |
| Dec-15 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |
| Dec-14 2023 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | - |