Cap Marché $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AIRENE by Virtuals (AIRENE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00022095 | $0.00022007 | $0.00022431 | $0.00022007 | - | - |
| Nov-18 2025 | $0.00022007 | $0.00021433 | $0.00022398 | $0.00022398 | - | - |
| Nov-17 2025 | $0.00022398 | $0.00022193 | $0.00022628 | $0.00022193 | - | - |
| Nov-16 2025 | $0.00021997 | $0.00021891 | $0.00022804 | $0.00022804 | - | - |
| Nov-15 2025 | $0.00022804 | $0.00022804 | $0.00024586 | $0.00024586 | - | - |
| Nov-14 2025 | $0.00024586 | $0.00024003 | $0.00025347 | $0.00025347 | - | - |
| Nov-13 2025 | $0.00025347 | $0.00025347 | $0.00025347 | $0.00025347 | - | - |
| Nov-12 2025 | $0.00025347 | $0.00025213 | $0.00028131 | $0.00027309 | - | - |
| Nov-11 2025 | $0.00027309 | $0.00027309 | $0.00028583 | $0.00028583 | - | - |
| Nov-10 2025 | $0.00028583 | $0.00028579 | $0.00031868 | $0.00029252 | - | - |
| Nov-09 2025 | $0.00028347 | $0.00026832 | $0.00028974 | $0.00027336 | - | - |
| Nov-08 2025 | $0.00027336 | $0.00027118 | $0.00031128 | $0.00031128 | - | - |
| Nov-07 2025 | $0.00030558 | $0.00025322 | $0.00030558 | $0.00025322 | - | - |
| Nov-06 2025 | $0.00025322 | $0.00025322 | $0.00028853 | $0.00027911 | - | - |
| Nov-05 2025 | $0.00027911 | $0.00026478 | $0.00028948 | $0.00028948 | - | - |