Cap Marché $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AIRDROP2049 (AIRDROP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002316 | $0.0000221 | $0.00003431 | $0.00002233 | $21,873 | $27,098 |
| Feb-23 2026 | $0.00002224 | $0.00002223 | $0.00002243 | $0.00002235 | $14,061 | $26,025 |
| Feb-22 2026 | $0.00002224 | $0.00002224 | $0.00002256 | $0.00002239 | $13,006 | $26,024 |
| Feb-21 2026 | $0.00002239 | $0.00002222 | $0.00002322 | $0.00002314 | $13,076 | $26,201 |
| Feb-20 2026 | $0.00002314 | $0.00002314 | $0.00002512 | $0.00002474 | $13,770 | $27,076 |
| Feb-19 2026 | $0.00002462 | $0.00002323 | $0.00002495 | $0.00002353 | $13,899 | $28,815 |
| Feb-18 2026 | $0.00002338 | $0.00002338 | $0.0000237 | $0.00002365 | $13,608 | $27,356 |
| Feb-17 2026 | $0.00002362 | $0.0000235 | $0.00002394 | $0.00002382 | $13,393 | $27,647 |
| Feb-16 2026 | $0.00002396 | $0.00002387 | $0.00002438 | $0.00002428 | $12,934 | $28,045 |
| Feb-15 2026 | $0.00002439 | $0.00002424 | $0.00002458 | $0.00002439 | $13,183 | $28,541 |
| Feb-14 2026 | $0.0000245 | $0.0000245 | $0.00002489 | $0.00002469 | $13,438 | $28,674 |
| Feb-13 2026 | $0.00002479 | $0.00002468 | $0.00002549 | $0.00002549 | $13,768 | $29,010 |
| Feb-12 2026 | $0.00002547 | $0.00002531 | $0.00002572 | $0.00002572 | $13,086 | $29,806 |
| Feb-11 2026 | $0.00002554 | $0.00002554 | $0.00002609 | $0.00002599 | $13,304 | $29,887 |
| Feb-10 2026 | $0.00002608 | $0.00002601 | $0.00002634 | $0.00002613 | $13,888 | $30,521 |