Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AIRDROP2049 (AIRDROP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011628 | $0.00011515 | $0.00011643 | $0.0001158 | $47,852 | $136,052 |
| Aug-17 2025 | $0.00011603 | $0.0001154 | $0.0001167 | $0.00011639 | $49,454 | $135,765 |
| Aug-16 2025 | $0.0001155 | $0.0001155 | $0.00013441 | $0.00013441 | $37,753 | $135,139 |
| Aug-15 2025 | $0.00013479 | $0.00013447 | $0.0001366 | $0.00013447 | $37,617 | $157,714 |
| Aug-14 2025 | $0.00013491 | $0.00013416 | $0.00013687 | $0.00013586 | $39,816 | $157,852 |
| Aug-13 2025 | $0.00013579 | $0.00013478 | $0.00014043 | $0.00014043 | $48,378 | $158,879 |
| Aug-12 2025 | $0.00013969 | $0.00013949 | $0.00014065 | $0.00014011 | $55,823 | $163,439 |
| Aug-11 2025 | $0.0001403 | $0.00013969 | $0.00014894 | $0.00014894 | $54,826 | $164,152 |
| Aug-10 2025 | $0.00014972 | $0.00014815 | $0.00014972 | $0.00014835 | $54,280 | $175,184 |
| Aug-09 2025 | $0.00014932 | $0.00014787 | $0.00014961 | $0.0001481 | $53,446 | $174,707 |
| Aug-08 2025 | $0.00014844 | $0.00014702 | $0.00014887 | $0.00014792 | $50,150 | $173,676 |
| Aug-07 2025 | $0.00014785 | $0.00014555 | $0.00014785 | $0.00014585 | $82,389 | $172,991 |
| Aug-06 2025 | $0.00014569 | $0.00014547 | $0.00015711 | $0.00015674 | $123,257 | $170,462 |
| Aug-05 2025 | $0.00015647 | $0.00015647 | $0.00015982 | $0.00015827 | $74,556 | $183,077 |
| Aug-04 2025 | $0.00015862 | $0.00015779 | $0.00016121 | $0.00016104 | $91,504 | $185,587 |