Cap Marché $3.14T
-0.41%
Volume 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AIRDROP2049 (AIRDROP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00369854 | $0.00353903 | $0.00412607 | $0.00412438 | $1,083,974 | $4,327,295 |
| Nov-10 2024 | $0.00416676 | $0.00385347 | $0.00440663 | $0.00440663 | $1,196,563 | $4,875,120 |
| Nov-09 2024 | $0.0043966 | $0.0038262 | $0.0045699 | $0.00451332 | $1,107,246 | $5,144,025 |
| Nov-08 2024 | $0.00514707 | $0.00397206 | $0.00539247 | $0.0046041 | $1,102,316 | $6,022,072 |
| Nov-07 2024 | $0.00456048 | $0.00444249 | $0.00466638 | $0.00444249 | $1,307,050 | $5,335,768 |
| Nov-06 2024 | $0.00443119 | $0.00443119 | $0.00471026 | $0.00471026 | $1,230,604 | $5,184,501 |
| Nov-05 2024 | $0.00471687 | $0.0045491 | $0.00471687 | $0.0045491 | $1,193,237 | $5,518,740 |
| Nov-04 2024 | $0.00454098 | $0.00451705 | $0.00472778 | $0.00468837 | $1,425,971 | $5,312,953 |
| Nov-03 2024 | $0.00474459 | $0.00464857 | $0.00485089 | $0.00470116 | $1,207,399 | $5,551,182 |
| Nov-02 2024 | $0.00469716 | $0.00467655 | $0.00483847 | $0.00468712 | $1,380,985 | $5,495,688 |
| Nov-01 2024 | $0.00468455 | $0.00452486 | $0.00472806 | $0.00463879 | $1,282,144 | $5,480,924 |
| Oct-31 2024 | $0.00464057 | $0.004526 | $0.00487481 | $0.00472674 | $1,665,451 | $5,429,471 |
| Oct-30 2024 | $0.00481475 | $0.00452511 | $0.0051565 | $0.00514081 | $2,186,353 | $5,633,261 |
| Oct-29 2024 | $0.00486339 | $0.00420587 | $0.00518525 | $0.00420587 | $2,196,174 | $5,690,173 |
| Oct-28 2024 | $0.00418394 | $0.00397721 | $0.00426894 | $0.00404358 | $1,754,297 | $4,895,220 |