Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
AIRDROP2049 AIRDROP

Prix historiques de AIRDROP2049 (AIRDROP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00005412 $0.0000539 $0.00005448 $0.0000539 $25,130 $63,325
Oct-25 2025 $0.00005372 $0.0000524 $0.00005372 $0.00005323 $23,549 $62,854
Oct-24 2025 $0.00005329 $0.00004485 $0.00006369 $0.0000451 $17,242 $62,357
Oct-23 2025 $0.00004518 $0.00004494 $0.00004534 $0.00004523 $35,632 $52,865
Oct-22 2025 $0.00004523 $0.00004511 $0.00004731 $0.00004731 $37,603 $52,929
Oct-21 2025 $0.00004722 $0.00004722 $0.00004815 $0.00004791 $27,085 $55,253
Oct-20 2025 $0.00004781 $0.00004752 $0.00004797 $0.00004778 $25,724 $55,945
Oct-19 2025 $0.00004788 $0.00004681 $0.00004818 $0.00004713 $26,795 $56,029
Oct-18 2025 $0.00004697 $0.00004628 $0.00004714 $0.00004643 $23,864 $54,963
Oct-17 2025 $0.00004648 $0.00004638 $0.0000475 $0.0000475 $26,015 $54,384
Oct-16 2025 $0.00004745 $0.00004736 $0.00004825 $0.00004786 $27,100 $55,518
Oct-15 2025 $0.0000479 $0.00004777 $0.00004804 $0.00004791 $26,070 $56,052
Oct-14 2025 $0.00004804 $0.0000479 $0.00004952 $0.00004938 $17,610 $56,207
Oct-13 2025 $0.00004945 $0.00004632 $0.00005403 $0.00005389 $15,454 $57,865
Oct-12 2025 $0.00005395 $0.0000525 $0.00005481 $0.00005472 $23,968 $63,126

Analyse historique et de marché du prix de AIRDROP2049 (AIRDROP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 384 jours, à partir du jour 08-10-2024.