Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
AIRDROP2049 AIRDROP

Prix historiques de AIRDROP2049 (AIRDROP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00006875 $0.0000676 $0.00006942 $0.0000693 $14,413 $80,440
Oct-04 2025 $0.00006896 $0.00006199 $0.00008855 $0.00008855 $36,081 $80,693
Oct-03 2025 $0.00006294 $0.00006266 $0.00007202 $0.0000715 $39,581 $73,643
Oct-02 2025 $0.00007146 $0.00007136 $0.00008196 $0.00008196 $53,242 $83,615
Oct-01 2025 $0.00008213 $0.00008213 $0.0000889 $0.00008628 $41,353 $96,101
Sep-30 2025 $0.0000852 $0.0000835 $0.00009594 $0.00009437 $49,068 $99,690
Sep-29 2025 $0.0000926 $0.00009068 $0.0000926 $0.00009068 $43,949 $108,343
Sep-28 2025 $0.00009055 $0.00009031 $0.00009408 $0.00009398 $42,808 $105,952
Sep-27 2025 $0.00009418 $0.00008988 $0.00009477 $0.00009015 $45,192 $110,199
Sep-26 2025 $0.00009026 $0.00009026 $0.00009523 $0.00009523 $43,127 $105,605
Sep-25 2025 $0.00009511 $0.0000949 $0.00009561 $0.00009558 $40,719 $111,288
Sep-24 2025 $0.00009548 $0.00009526 $0.00009615 $0.00009614 $29,047 $111,712
Sep-23 2025 $0.0000961 $0.00009528 $0.0000961 $0.00009538 $15,893 $112,438
Sep-22 2025 $0.00009544 $0.00009494 $0.00009544 $0.00009507 $28,105 $111,668
Sep-21 2025 $0.00009503 $0.000095 $0.00009583 $0.00009583 $45,076 $111,188

Analyse historique et de marché du prix de AIRDROP2049 (AIRDROP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 363 jours, à partir du jour 08-10-2024.