Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de AIRBTC (AIRBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000057566 | $0.0000056528 | $0.0000057635 | $0.0000056982 | $845 | - |
| Nov-10 2024 | $0.0000056976 | $0.000005627 | $0.0000062807 | $0.0000056277 | $1,878 | - |
| Nov-09 2024 | $0.0000056267 | $0.000005582 | $0.0000056267 | $0.0000055822 | $404 | - |
| Nov-08 2024 | $0.0000055828 | $0.0000055725 | $0.0000056301 | $0.0000056089 | $1,132 | - |
| Nov-07 2024 | $0.0000056094 | $0.0000055666 | $0.0000056149 | $0.000005595 | $1,082 | - |
| Nov-06 2024 | $0.0000055955 | $0.0000055597 | $0.0000056419 | $0.0000055633 | $2,112 | - |
| Nov-05 2024 | $0.0000055613 | $0.0000055353 | $0.0000055613 | $0.0000055519 | $1,164 | - |
| Nov-04 2024 | $0.0000055521 | $0.0000055305 | $0.0000056048 | $0.0000055318 | $2,248 | - |
| Nov-03 2024 | $0.0000055318 | $0.0000055302 | $0.0000056066 | $0.0000056057 | $796 | - |
| Nov-02 2024 | $0.0000056061 | $0.0000055299 | $0.000006283 | $0.0000055474 | $613 | - |
| Nov-01 2024 | $0.0000055472 | $0.0000054952 | $0.0000062673 | $0.0000054952 | $2,258 | - |
| Oct-31 2024 | $0.0000056023 | $0.0000055843 | $0.0000056637 | $0.0000056637 | $639 | - |
| Oct-30 2024 | $0.0000056238 | $0.0000055767 | $0.0000057356 | $0.000005722 | $1,294 | - |
| Oct-29 2024 | $0.0000057218 | $0.0000054018 | $0.0000058593 | $0.000005403 | $2,158 | - |
| Oct-28 2024 | $0.0000054027 | $0.0000053987 | $0.0000054039 | $0.0000053999 | $1,270 | - |