時価総額 $2.78T
0.58%
ボリューム24h $168.38B
-22.47%
BTC % 56.7%
-0.12%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
3 分 前
AIRBTC (AIRBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-30 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-29 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-28 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-27 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-26 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-25 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Jul-24 2025 | $0.000000079 | $0.000000078 | $0.000000079 | $0.000000078 | $50 | - |
| Jul-23 2025 | $0.000000078 | $0.000000078 | $0.000000081 | $0.000000081 | $30 | - |
| Jul-22 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Jul-21 2025 | $0.000000081 | $0.000000071 | $0.000000081 | $0.000000071 | $5 | - |
| Jul-20 2025 | $0.000000071 | $0.00000007 | $0.000000071 | $0.00000007 | $52 | - |
| Jul-19 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0 | - |
| Jul-18 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-17 2025 | $0.00000007 | $0.000000068 | $0.00000007 | $0.000000068 | $100 | - |