Cap Marché $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AINORI (AINRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000005726 | $0.0000005714 | $0.000000573 | $0.0000005716 | - | - |
| Oct-10 2021 | $0.0000005716 | $0.0000005715 | $0.0000005731 | $0.0000005729 | - | - |
| Oct-09 2021 | $0.0000005729 | $0.0000005725 | $0.0000005736 | $0.0000005727 | - | - |
| Oct-08 2021 | $0.0000005727 | $0.0000005726 | $0.0000005753 | $0.000000575 | - | - |
| Oct-07 2021 | $0.000000575 | $0.0000005735 | $0.0000005763 | $0.0000005747 | - | - |
| Oct-06 2021 | $0.0000005747 | $0.0000005728 | $0.0000005756 | $0.0000005756 | - | - |
| Oct-05 2021 | $0.0000005756 | $0.0000005731 | $0.0000005756 | $0.0000005733 | - | - |
| Oct-04 2021 | $0.0000005733 | $0.000000572 | $0.000000574 | $0.000000574 | - | - |
| Oct-03 2021 | $0.000000574 | $0.0000005731 | $0.0000005748 | $0.0000005738 | - | - |
| Oct-02 2021 | $0.0000005738 | $0.0000005719 | $0.0000005749 | $0.0000005728 | - | - |
| Oct-01 2021 | $0.0000005728 | $0.0000005687 | $0.0000005731 | $0.000000569 | - | - |
| Sep-30 2021 | $0.000000569 | $0.0000005668 | $0.0000005691 | $0.000000567 | - | - |
| Sep-29 2021 | $0.0000005671 | $0.0000005632 | $0.0000005678 | $0.0000005632 | - | - |
| Sep-28 2021 | $0.0000005633 | $0.0000005629 | $0.0000005646 | $0.0000005638 | - | - |
| Sep-27 2021 | $0.0000005638 | $0.0000005637 | $0.0000005661 | $0.0000005646 | - | - |