時価総額 $2.56T
0.78%
ボリューム24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
硬貨
34.665
+1
取引所
875
ライブ
AINORI (AINRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AINORI (AINRI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 216 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000005726 | $0.0000005714 | $0.000000573 | $0.0000005716 | - | - |
| Oct-10 2021 | $0.0000005716 | $0.0000005715 | $0.0000005731 | $0.0000005729 | - | - |
| Oct-09 2021 | $0.0000005729 | $0.0000005725 | $0.0000005736 | $0.0000005727 | - | - |
| Oct-08 2021 | $0.0000005727 | $0.0000005726 | $0.0000005753 | $0.000000575 | - | - |
| Oct-07 2021 | $0.000000575 | $0.0000005735 | $0.0000005763 | $0.0000005747 | - | - |
| Oct-06 2021 | $0.0000005747 | $0.0000005728 | $0.0000005756 | $0.0000005756 | - | - |
| Oct-05 2021 | $0.0000005756 | $0.0000005731 | $0.0000005756 | $0.0000005733 | - | - |
| Oct-04 2021 | $0.0000005733 | $0.000000572 | $0.000000574 | $0.000000574 | - | - |
| Oct-03 2021 | $0.000000574 | $0.0000005731 | $0.0000005748 | $0.0000005738 | - | - |
| Oct-02 2021 | $0.0000005738 | $0.0000005719 | $0.0000005749 | $0.0000005728 | - | - |
| Oct-01 2021 | $0.0000005728 | $0.0000005687 | $0.0000005731 | $0.000000569 | - | - |
| Sep-30 2021 | $0.000000569 | $0.0000005668 | $0.0000005691 | $0.000000567 | - | - |
| Sep-29 2021 | $0.0000005671 | $0.0000005632 | $0.0000005678 | $0.0000005632 | - | - |
| Sep-28 2021 | $0.0000005633 | $0.0000005629 | $0.0000005646 | $0.0000005638 | - | - |
| Sep-27 2021 | $0.0000005638 | $0.0000005637 | $0.0000005661 | $0.0000005646 | - | - |