Cap Marché $3.21T
-5.36%
Volume 24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
Monnaies
34.078
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de AIMEE ($AIMEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-13 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-12 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-11 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-10 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-09 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-08 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-07 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
| May-06 2024 | $0.00013482 | $0.00013436 | $0.00013482 | $0.00013436 | $13 | - |
| May-05 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
| May-04 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
| May-03 2024 | $0.00013436 | $0.00013436 | $0.00014479 | $0.00014479 | $21 | - |
| May-02 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
| May-01 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
| Apr-30 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |