Cap Marché $2.29T
-4.71%
Volume 24h $230.13B
28.61%
BTC % 52.77%
0.53%
ETH % 12.95%
-1.15%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-13 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-12 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-11 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-10 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-09 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-08 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-07 2024 | $0.00013482 | $0.00013482 | $0.00013482 | $0.00013482 | - | - |
May-06 2024 | $0.00013482 | $0.00013436 | $0.00013482 | $0.00013436 | $13 | - |
May-05 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
May-04 2024 | $0.00013436 | $0.00013436 | $0.00013436 | $0.00013436 | - | - |
May-03 2024 | $0.00013436 | $0.00013436 | $0.00014479 | $0.00014479 | $21 | - |
May-02 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
May-01 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |
Apr-30 2024 | $0.00014479 | $0.00014479 | $0.00014479 | $0.00014479 | - | - |