Cap Marché Rp38,778.51T -94.19%
Volume 24h Rp2,453.87T 30.74%
BTC % 49.99% 46.98%
ETH % 16.67% 46.55%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 49 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-02 2024 Rp2,953.56 Rp2,936.59 Rp3,102.55 Rp3,086.45 Rp7,492,293,314 Rp242,542,597,189
Jul-01 2024 Rp3,089.02 Rp3,044.85 Rp3,107.00 Rp3,066.71 Rp7,915,677,943 Rp253,665,770,705
Jun-30 2024 Rp3,064.82 Rp3,026.36 Rp3,153.38 Rp3,153.38 Rp7,770,272,574 Rp251,678,838,441
Jun-29 2024 Rp3,126.05 Rp3,101.87 Rp3,447.50 Rp3,438.62 Rp8,825,439,987 Rp256,707,297,883
Jun-28 2024 Rp3,474.62 Rp3,474.62 Rp3,662.41 Rp3,623.68 Rp7,472,490,022 Rp285,330,698,627
Jun-27 2024 Rp3,599.93 Rp3,567.42 Rp3,641.48 Rp3,616.06 Rp9,115,144,633 Rp295,621,467,669
Jun-26 2024 Rp3,599.65 Rp3,451.60 Rp3,599.65 Rp3,561.42 Rp9,815,425,265 Rp295,598,077,210
Jun-25 2024 Rp3,574.65 Rp3,549.13 Rp3,753.04 Rp3,612.99 Rp10,242,025,009 Rp293,545,318,091
Jun-24 2024 Rp3,609.36 Rp3,200.51 Rp3,609.36 Rp3,227.46 Rp10,725,373,069 Rp296,395,494,497
Jun-23 2024 Rp3,225.52 Rp3,225.52 Rp4,321.00 Rp4,048.56 Rp10,598,886,853 Rp264,875,623,931
Jun-22 2024 Rp4,033.66 Rp4,008.32 Rp4,058.16 Rp4,058.16 Rp9,109,725,501 Rp331,238,695,880
Jun-21 2024 Rp4,041.12 Rp3,895.74 Rp4,084.82 Rp3,924.16 Rp10,946,642,727 Rp331,850,932,775
Jun-20 2024 Rp3,909.66 Rp2,914.12 Rp3,987.26 Rp2,951.17 Rp15,210,689,023 Rp321,056,196,913
Jun-19 2024 Rp2,997.94 Rp2,426.19 Rp2,997.94 Rp2,427.57 Rp10,951,593,035 Rp246,186,736,188
Jun-18 2024 Rp2,410.58 Rp2,398.37 Rp2,470.10 Rp2,451.94 Rp9,782,784,238 Rp197,953,541,819

Analyse historique et de marché du prix de AigentX (AIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 198 jours, à partir du jour 19-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16345.15 IDR.