Cap Marché Rp35,578.10T -3.98%
Volume 24h Rp2,192.40T 19.03%
BTC % 50.25% 0.06%
ETH % 16.07% -0.31%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-07 2024 Rp2,138.49 Rp2,132.82 Rp2,251.94 Rp2,241.13 Rp7,557,735,891 Rp175,609,789,056
Jul-06 2024 Rp2,232.32 Rp2,216.89 Rp2,248.23 Rp2,230.42 Rp7,657,407,001 Rp183,315,431,472
Jul-05 2024 Rp2,227.01 Rp2,035.64 Rp2,349.56 Rp2,349.56 Rp9,124,638,614 Rp182,879,024,817
Jul-04 2024 Rp2,432.01 Rp2,431.77 Rp2,695.57 Rp2,688.70 Rp7,933,742,625 Rp199,713,636,350
Jul-03 2024 Rp2,712.82 Rp2,573.87 Rp2,931.49 Rp2,931.49 Rp8,327,225,777 Rp222,772,867,276
Jul-02 2024 Rp2,938.03 Rp2,921.14 Rp3,086.23 Rp3,070.22 Rp7,452,895,892 Rp241,267,212,928
Jul-01 2024 Rp3,072.77 Rp3,028.84 Rp3,090.66 Rp3,050.58 Rp7,874,054,199 Rp252,331,896,429
Jun-30 2024 Rp3,048.70 Rp3,010.45 Rp3,136.79 Rp3,136.79 Rp7,729,413,428 Rp250,355,412,235
Jun-29 2024 Rp3,109.62 Rp3,085.56 Rp3,429.37 Rp3,420.54 Rp8,779,032,356 Rp255,357,430,061
Jun-28 2024 Rp3,456.34 Rp3,456.34 Rp3,643.15 Rp3,604.63 Rp7,433,196,734 Rp283,830,317,719
Jun-27 2024 Rp3,581.00 Rp3,548.66 Rp3,622.34 Rp3,597.04 Rp9,067,213,621 Rp294,066,973,855
Jun-26 2024 Rp3,580.72 Rp3,433.45 Rp3,580.72 Rp3,542.69 Rp9,763,811,903 Rp294,043,706,393
Jun-25 2024 Rp3,555.85 Rp3,530.46 Rp3,733.31 Rp3,593.99 Rp10,188,168,418 Rp292,001,741,487
Jun-24 2024 Rp3,590.38 Rp3,183.68 Rp3,590.38 Rp3,210.49 Rp10,668,974,844 Rp294,836,930,546
Jun-23 2024 Rp3,208.56 Rp3,208.56 Rp4,298.28 Rp4,027.27 Rp10,543,153,742 Rp263,482,803,843

Analyse historique et de marché du prix de AigentX (AIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 203 jours, à partir du jour 18-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16259.20078 IDR.