Cap Marché $2.77T
1.49%
Volume 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de AICON (AICO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012091 | $0.012088 | $0.012134 | $0.012089 | - | - |
| Oct-10 2021 | $0.012089 | $0.012086 | $0.012089 | $0.012089 | - | - |
| Oct-09 2021 | $0.012089 | $0.012086 | $0.012089 | $0.012089 | - | - |
| Oct-08 2021 | $0.012089 | $0.012082 | $0.012149 | $0.012143 | - | - |
| Oct-07 2021 | $0.012143 | $0.012134 | $0.01217 | $0.012142 | - | - |
| Oct-06 2021 | $0.01214 | $0.00793263 | $0.01215 | $0.00800064 | - | - |
| Oct-05 2021 | $0.00800064 | $0.00798944 | $0.00802194 | $0.00802012 | - | - |
| Oct-04 2021 | $0.00802012 | $0.00801133 | $0.0080605 | $0.00804402 | - | - |
| Oct-03 2021 | $0.00804402 | $0.00804402 | $0.00804762 | $0.00804744 | - | - |
| Oct-02 2021 | $0.00804744 | $0.00804744 | $0.00804744 | $0.00804744 | - | - |
| Oct-01 2021 | $0.00804744 | $0.00799005 | $0.00805439 | $0.00801876 | - | - |
| Sep-30 2021 | $0.00801876 | $0.00799339 | $0.00804645 | $0.00799373 | - | - |
| Sep-29 2021 | $0.00799367 | $0.00798835 | $0.00804022 | $0.00799709 | $1,027 | - |
| Sep-28 2021 | $0.00799709 | $0.00799414 | $0.00806478 | $0.00806478 | $1,028 | - |
| Sep-27 2021 | $0.00806262 | $0.0080377 | $0.00809243 | $0.00804948 | $1,036 | - |