時価総額 $2.15T
1.36%
ボリューム24h $77.43B
-10.74%
BTC % 58.5057%
0.68%
ETH % 9.23957%
-0.51%
硬貨
34.665
取引所
204
ライブ
AICON (AICO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AICON (AICO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 434 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.012091 | $0.012088 | $0.012134 | $0.012089 | - | - |
| Oct-10 2021 | $0.012089 | $0.012086 | $0.012089 | $0.012089 | - | - |
| Oct-09 2021 | $0.012089 | $0.012086 | $0.012089 | $0.012089 | - | - |
| Oct-08 2021 | $0.012089 | $0.012082 | $0.012149 | $0.012143 | - | - |
| Oct-07 2021 | $0.012143 | $0.012134 | $0.01217 | $0.012142 | - | - |
| Oct-06 2021 | $0.01214 | $0.00793263 | $0.01215 | $0.00800064 | - | - |
| Oct-05 2021 | $0.00800064 | $0.00798944 | $0.00802194 | $0.00802012 | - | - |
| Oct-04 2021 | $0.00802012 | $0.00801133 | $0.0080605 | $0.00804402 | - | - |
| Oct-03 2021 | $0.00804402 | $0.00804402 | $0.00804762 | $0.00804744 | - | - |
| Oct-02 2021 | $0.00804744 | $0.00804744 | $0.00804744 | $0.00804744 | - | - |
| Oct-01 2021 | $0.00804744 | $0.00799005 | $0.00805439 | $0.00801876 | - | - |
| Sep-30 2021 | $0.00801876 | $0.00799339 | $0.00804645 | $0.00799373 | - | - |
| Sep-29 2021 | $0.00799367 | $0.00798835 | $0.00804022 | $0.00799709 | $1,027 | - |
| Sep-28 2021 | $0.00799709 | $0.00799414 | $0.00806478 | $0.00806478 | $1,028 | - |
| Sep-27 2021 | $0.00806262 | $0.0080377 | $0.00809243 | $0.00804948 | $1,036 | - |