Cap Marché $2.25T
-1.31%
Volume 24h $119.62B
-4.33%
BTC % 52.29%
-0.3%
ETH % 13.91%
-0.28%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-19 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-18 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-17 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-16 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-15 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
Sep-14 2023 | $0.0000785 | $0.00007841 | $0.00007872 | $0.00007841 | - | - |
Sep-13 2023 | $0.00007841 | $0.0000781 | $0.00007978 | $0.00007904 | $0 | - |
Sep-12 2023 | $0.00007904 | $0.00007865 | $0.00007907 | $0.00007865 | $0 | - |
Sep-11 2023 | $0.00007865 | $0.00007865 | $0.00008815 | $0.00008815 | - | - |
Sep-10 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-09 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-08 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-07 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
Sep-06 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |