時価総額 $2.47T
0.92%
ボリューム24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-19 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-18 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-17 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-16 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-15 2023 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Sep-14 2023 | $0.0000785 | $0.00007841 | $0.00007872 | $0.00007841 | - | - |
| Sep-13 2023 | $0.00007841 | $0.0000781 | $0.00007978 | $0.00007904 | $0 | - |
| Sep-12 2023 | $0.00007904 | $0.00007865 | $0.00007907 | $0.00007865 | $0 | - |
| Sep-11 2023 | $0.00007865 | $0.00007865 | $0.00008815 | $0.00008815 | - | - |
| Sep-10 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
| Sep-09 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
| Sep-08 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
| Sep-07 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |
| Sep-06 2023 | $0.00008815 | $0.00008815 | $0.00008815 | $0.00008815 | - | - |