Cap Marché AU$3.91T -1.33%
Volume 24h AU$261.19B 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Monnaies 28.186 +26
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Sep-29 2023 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 - -
Sep-28 2023 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 - -
Sep-27 2023 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 - -
Sep-26 2023 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 - -
Sep-25 2023 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 - -
Sep-24 2023 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 AU$819,496,129,040,797 - -
Sep-23 2023 AU$819,496,129,040,797 AU$819,434,412,620,578 AU$819,655,754,510,164 AU$819,586,300,198,436 - -
Sep-22 2023 AU$819,412,271,511,057 AU$819,412,271,511,057 AU$819,564,730,193,505 AU$819,550,432,904,693 AU$3 -
Sep-21 2023 AU$819,623,763,021,836 AU$819,453,862,743,152 AU$821,474,981,367,963 AU$821,474,981,367,963 AU$31 -
Sep-20 2023 AU$821,474,981,367,963 AU$821,474,981,367,963 AU$821,474,981,367,963 AU$821,474,981,367,963 - -
Sep-19 2023 AU$821,474,981,367,963 AU$821,474,981,367,963 AU$821,474,981,367,963 AU$821,474,981,367,963 - -
Sep-18 2023 AU$821,474,981,367,963 AU$821,474,981,367,963 AU$821,474,981,367,963 AU$821,474,981,367,963 - -
Sep-17 2023 AU$821,602,120,130,833 AU$821,279,896,738,406 AU$821,754,021,131,352 AU$821,279,896,738,406 AU$3 -
Sep-16 2023 AU$821,279,896,738,406 AU$821,279,896,738,406 AU$821,279,896,738,406 AU$821,279,896,738,406 - -
Sep-15 2023 AU$821,279,896,738,406 AU$821,279,896,738,406 AU$821,279,896,738,406 AU$821,279,896,738,406 - -

Analyse historique et de marché du prix de AIAI Bsc (AIAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 87 jours, à partir du jour 27-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.51095 AUD.