Cap Marché AU$3.88T -1.78%
Volume 24h AU$276.33B 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Monnaies 28.178 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Sep-29 2023 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 - -
Sep-28 2023 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 - -
Sep-27 2023 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 - -
Sep-26 2023 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 - -
Sep-25 2023 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 - -
Sep-24 2023 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 AU$819,935,449,908,148 - -
Sep-23 2023 AU$819,935,449,908,148 AU$819,873,700,402,584 AU$820,095,160,950,585 AU$820,025,669,405,333 - -
Sep-22 2023 AU$819,851,547,423,512 AU$819,851,547,423,512 AU$820,004,087,837,012 AU$819,989,782,883,615 AU$3 -
Sep-21 2023 AU$820,063,152,312,049 AU$819,893,160,952,108 AU$821,915,363,071,466 AU$821,915,363,071,466 AU$31 -
Sep-20 2023 AU$821,915,363,071,466 AU$821,915,363,071,466 AU$821,915,363,071,466 AU$821,915,363,071,466 - -
Sep-19 2023 AU$821,915,363,071,466 AU$821,915,363,071,466 AU$821,915,363,071,466 AU$821,915,363,071,466 - -
Sep-18 2023 AU$821,915,363,071,466 AU$821,915,363,071,466 AU$821,915,363,071,466 AU$821,915,363,071,466 - -
Sep-17 2023 AU$822,042,569,991,719 AU$821,720,173,859,660 AU$822,194,552,424,324 AU$821,720,173,859,660 AU$3 -
Sep-16 2023 AU$821,720,173,859,660 AU$821,720,173,859,660 AU$821,720,173,859,660 AU$821,720,173,859,660 - -
Sep-15 2023 AU$821,720,173,859,660 AU$821,720,173,859,660 AU$821,720,173,859,660 AU$821,720,173,859,660 - -

Analyse historique et de marché du prix de AIAI Bsc (AIAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 87 jours, à partir du jour 27-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.51176 AUD.