Cap Marché $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de AI Virtual Agents (AIVIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-21 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-20 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-19 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-18 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-17 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-16 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-15 2025 | $0.00001166 | $0.00001162 | $0.00001224 | $0.00001162 | - | - |
| Oct-14 2025 | $0.00001139 | $0.00001107 | $0.00001139 | $0.00001116 | - | - |
| Oct-13 2025 | $0.00001116 | $0.00001116 | $0.00001137 | $0.00001137 | - | - |
| Oct-12 2025 | $0.00001025 | $0.00001025 | $0.00001273 | $0.00001273 | - | - |
| Oct-11 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Oct-10 2025 | $0.00001273 | $0.00001273 | $0.00001392 | $0.00001392 | - | - |
| Oct-09 2025 | $0.00001392 | $0.00001385 | $0.00001392 | $0.00001385 | - | - |
| Oct-08 2025 | $0.00001385 | $0.00001358 | $0.00001385 | $0.00001363 | - | - |