Cap Marché $2.56T 0.18%
Volume 24h $131.55B -30.23%
BTC % 50.75% -0.23%
ETH % 15.81% -1.89%
Monnaies 28.212 +25
Échanges 885
Dernière mise à jour 58 Secondes depuis
AI Technology AITEK

Prix historiques de AI Technology (AITEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-15 2024 $0.013058 $0.013058 $0.013058 $0.013058 - -
Apr-14 2024 $0.013058 $0.013058 $0.013058 $0.013058 - -
Apr-13 2024 $0.013058 $0.013058 $0.013058 $0.013058 - -
Apr-12 2024 $0.013058 $0.013058 $0.013058 $0.013058 - -
Apr-11 2024 $0.013058 $0.013058 $0.013058 $0.013058 - -
Apr-10 2024 $0.013058 $0.013058 $0.013058 $0.013058 - -
Apr-09 2024 $0.013058 $0.013058 $0.013058 $0.013058 - -
Apr-08 2024 $0.013058 $0.013058 $0.013058 $0.013058 - -
Apr-07 2024 $0.013058 $0.013058 $0.268548 $0.267481 $146,285 -
Apr-06 2024 $0.267481 $0.250157 $0.267481 $0.25801 $26,661 -
Apr-05 2024 $0.25801 $0.25801 $0.273655 $0.272218 $7,465 -
Apr-04 2024 $0.269313 $0.250333 $0.285044 $0.250333 $13,686 -
Apr-03 2024 $0.250333 $0.225706 $0.30301 $0.23028 $63,705 -
Apr-02 2024 $0.270189 $0.261956 $0.350262 $0.350262 $47,874 -
Apr-01 2024 $0.357846 $0.35554 $0.415381 $0.414912 $26,315 -

Analyse historique et de marché du prix de AI Technology (AITEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 69 jours, à partir du jour 16-05-2024.