Cap Marché $2.59T
3.71%
Volume 24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-23 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-22 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-21 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-20 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-19 2023 | $0.00020482 | $0.00020482 | $0.00020482 | $0.00020482 | - | - |
Sep-18 2023 | $0.00020482 | $0.00020009 | $0.00020482 | $0.00020093 | - | - |
Sep-17 2023 | $0.00020042 | $0.00020042 | $0.00020334 | $0.00020261 | $7 | - |
Sep-16 2023 | $0.00020345 | $0.00020327 | $0.00020373 | $0.00020327 | $16 | - |
Sep-15 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-14 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-13 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-12 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-11 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |
Sep-10 2023 | $0.00020327 | $0.00020327 | $0.00020327 | $0.00020327 | - | - |