Cap Marché zł10.11T
0.07%
Volume 24h zł408.00B
-39.6%
BTC % 50.66%
0.31%
ETH % 17.1%
-0.23%
Monnaies
27.786
+8
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-21 2024 | zł0.000000008316832177033628 | zł0.000000008299061402429684 | zł0.000000009125103765319241 | zł0.0000000087182105041841 | zł939,120 | - |
Jun-20 2024 | zł0.000000008546378753393725 | zł0.000000008449893917181556 | zł0.000000009458053228841794 | zł0.000000009458053228841794 | zł834,552 | - |
Jun-19 2024 | zł0.000000008958278793966049 | zł0.000000008274479278564174 | zł0.000000009432324874440801 | zł0.000000008274479278564174 | zł779,870 | - |
Jun-18 2024 | zł0.000000008254503857600425 | zł0.000000007967851115490877 | zł0.000000009211065813134382 | zł0.000000009211065813134382 | zł896,705 | - |
Jun-17 2024 | zł0.000000009266594443979075 | zł0.000000009236020357407574 | zł0.00000001 | zł0.00000001 | zł1,076,667 | - |
Jun-16 2024 | zł0.00000001 | zł0.000000009379630951510423 | zł0.0000000106 | zł0.000000009816455726314827 | zł1,080,591 | - |
Jun-15 2024 | zł0.000000009839528909439894 | zł0.000000009338898607569026 | zł0.0000000101 | zł0.000000009773795443503987 | zł906,301 | - |
Jun-14 2024 | zł0.000000009720852659320175 | zł0.000000009663286309911762 | zł0.0000000106 | zł0.00000001 | zł1,009,900 | - |
Jun-13 2024 | zł0.000000009775999859737668 | zł0.000000009775999859737668 | zł0.0000000118 | zł0.0000000116 | zł1,180,977 | - |
Jun-12 2024 | zł0.0000000116 | zł0.0000000116 | zł0.0000000122 | zł0.0000000118 | zł1,511,553 | - |
Jun-11 2024 | zł0.0000000119 | zł0.0000000117 | zł0.0000000136 | zł0.0000000136 | zł1,414,161 | - |
Jun-10 2024 | zł0.0000000135 | zł0.0000000113 | zł0.000000014 | zł0.0000000116 | zł1,332,501 | - |
Jun-09 2024 | zł0.0000000115 | zł0.0000000115 | zł0.0000000133 | zł0.0000000125 | zł1,190,029 | - |
Jun-08 2024 | zł0.0000000121 | zł0.0000000116 | zł0.0000000128 | zł0.0000000118 | zł1,294,426 | - |
Jun-07 2024 | zł0.0000000118 | zł0.0000000107 | zł0.0000000173 | zł0.0000000171 | zł3,917,559 | - |
Analyse historique et de marché du prix de AI PEPE KING (AIPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 382 jours, à partir du jour 06-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04473 PLN.