Cap Marché $2.63T
0.78%
Volume 24h $155.57B
36.34%
BTC % 50.8%
0.19%
ETH % 16.02%
-0.81%
Monnaies
28.160
+12
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | $170,691,968,280,540 | - | - |
Jul-19 2024 | $170,691,968,280,540 | $170,691,968,280,540 | $173,923,895,017,990 | $171,080,880,600,560 | $4 | - |
Jul-18 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-17 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-16 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-15 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-14 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-13 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | $171,080,880,600,560 | - | - |
Jul-12 2024 | $171,080,880,600,560 | $171,080,880,600,560 | $200,458,683,103,030 | $200,458,683,103,030 | $20 | - |
Jul-11 2024 | $200,458,683,103,030 | $200,458,683,103,030 | $209,787,272,512,920 | $209,787,272,512,920 | $9 | - |
Jul-10 2024 | $209,787,272,512,920 | $209,787,272,512,920 | $209,787,272,512,920 | $209,787,272,512,920 | - | - |
Jul-09 2024 | $209,787,272,512,920 | $209,787,272,512,920 | $209,787,272,512,920 | $209,787,272,512,920 | - | - |
Jul-08 2024 | $209,787,272,512,920 | $117,524,189,345,710 | $278,835,256,542,960 | $118,053,408,415,060 | $202 | - |
Jul-07 2024 | $118,053,408,415,060 | $118,053,408,415,060 | $118,053,408,415,060 | $118,053,408,415,060 | - | - |
Jul-06 2024 | $118,053,408,415,060 | $116,627,252,734,860 | $234,169,572,658,560 | $234,169,572,658,560 | $80 | - |