Cap Marché $3.35T
-1.58%
Volume 24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI DogeX (AIDOGEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-05 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-04 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-03 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-02 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Sep-01 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Aug-31 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Aug-30 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | $111,231,776,762,560 | - | - |
| Aug-29 2024 | $111,231,776,762,560 | $111,231,776,762,560 | $124,479,644,365,560 | $124,479,644,365,560 | $0 | - |
| Aug-28 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-27 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-26 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-25 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-24 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |
| Aug-23 2024 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | $124,479,644,365,560 | - | - |