Cap Marché zł10.34T
1.02%
Volume 24h zł646.81B
39.88%
BTC % 50.86%
0.41%
ETH % 16%
-0.93%
Monnaies
28.160
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł671,148,870,841,303 | zł671,148,870,841,303 | zł671,148,870,841,303 | zł671,148,870,841,303 | - | - |
Jul-19 2024 | zł671,148,870,841,303 | zł671,148,870,841,303 | zł683,856,580,538,085 | zł672,678,046,859,759 | zł15 | - |
Jul-18 2024 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | - | - |
Jul-17 2024 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | - | - |
Jul-16 2024 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | - | - |
Jul-15 2024 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | - | - |
Jul-14 2024 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | - | - |
Jul-13 2024 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł672,678,046,859,759 | - | - |
Jul-12 2024 | zł672,678,046,859,759 | zł672,678,046,859,759 | zł788,189,509,853,296 | zł788,189,509,853,296 | zł77 | - |
Jul-11 2024 | zł788,189,509,853,296 | zł788,189,509,853,296 | zł824,868,870,411,725 | zł824,868,870,411,725 | zł35 | - |
Jul-10 2024 | zł824,868,870,411,725 | zł824,868,870,411,725 | zł824,868,870,411,725 | zł824,868,870,411,725 | - | - |
Jul-09 2024 | zł824,868,870,411,725 | zł824,868,870,411,725 | zł824,868,870,411,725 | zł824,868,870,411,725 | - | - |
Jul-08 2024 | zł824,868,870,411,725 | zł462,096,885,814,077 | zł0.00000000109636071025896 | zł464,177,738,149,426 | zł796 | - |
Jul-07 2024 | zł464,177,738,149,426 | zł464,177,738,149,426 | zł464,177,738,149,426 | zł464,177,738,149,426 | - | - |
Jul-06 2024 | zł464,177,738,149,426 | zł458,570,193,845,778 | zł920,738,367,823,371 | zł920,738,367,823,371 | zł315 | - |
Analyse historique et de marché du prix de AI DogeX (AIDOGEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 436 jours, à partir du jour 13-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93193 PLN.