Cap Marché $3.31T
-1.99%
Volume 24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
Monnaies
34.072
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AI Brainrot (BRAINROT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-28 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-27 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-26 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-25 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-24 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-23 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-22 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-21 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-20 2025 | $0.0000038588 | $0.0000038588 | $0.0000038588 | $0.0000038588 | - | - |
| Nov-19 2025 | $0.0000038588 | $0.0000038588 | $0.0000048385 | $0.0000046728 | - | - |
| Nov-18 2025 | $0.0000046728 | $0.00000447 | $0.000005546 | $0.000005546 | $2,348 | - |
| Jun-24 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-23 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |
| Jun-22 2025 | $0.0000053181 | $0.0000053181 | $0.0000053181 | $0.0000053181 | - | - |