Cap Marché $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Agrinode (AGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-23 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-22 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-21 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-20 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-19 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
| May-18 2023 | $0.00040021 | $0.00040015 | $0.00040037 | $0.00040027 | - | - |
| May-17 2023 | $0.00040027 | $0.00039997 | $0.00067669 | $0.00067442 | $2 | - |
| May-16 2023 | $0.00067442 | $0.00066612 | $0.00094902 | $0.0006707 | $4 | - |
| May-15 2023 | $0.00067072 | $0.00063375 | $0.00067756 | $0.00063681 | $6 | - |
| May-14 2023 | $0.00063682 | $0.00063533 | $0.00067 | $0.00066807 | $17 | - |
| May-13 2023 | $0.00066807 | $0.00066663 | $0.00093581 | $0.00081651 | $4 | - |
| May-12 2023 | $0.00081653 | $0.00062283 | $0.00081809 | $0.00063579 | $4 | - |
| May-11 2023 | $0.00063583 | $0.00063134 | $0.00095433 | $0.0006482 | $10 | - |
| May-10 2023 | $0.00064815 | $0.00063857 | $0.00065946 | $0.00064979 | $8 | - |