Cap Marché $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de aggle.io (AGGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-23 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-22 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-21 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-20 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-19 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
| Dec-18 2022 | $0.027642 | $0.02756 | $0.027642 | $0.02756 | - | - |
| Dec-17 2022 | $0.027593 | $0.025092 | $0.027703 | $0.026268 | - | - |
| Dec-16 2022 | $0.026327 | $0.025788 | $0.032334 | $0.032334 | $203 | - |
| Dec-15 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-14 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-13 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
| Dec-12 2022 | $0.032334 | $0.031949 | $0.032624 | $0.032457 | - | - |
| Dec-11 2022 | $0.032435 | $0.032339 | $0.033203 | $0.032822 | $57 | - |
| Dec-10 2022 | $0.032822 | $0.03256 | $0.033396 | $0.033396 | $36 | - |