Cap Marché $2.38T
4.07%
Volume 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-23 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-22 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-21 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-20 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-19 2022 | $0.027642 | $0.027642 | $0.027642 | $0.027642 | - | - |
Dec-18 2022 | $0.027642 | $0.02756 | $0.027642 | $0.02756 | - | - |
Dec-17 2022 | $0.027593 | $0.025092 | $0.027703 | $0.026268 | - | - |
Dec-16 2022 | $0.026327 | $0.025788 | $0.032334 | $0.032334 | $203 | - |
Dec-15 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
Dec-14 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
Dec-13 2022 | $0.032334 | $0.032334 | $0.032334 | $0.032334 | - | - |
Dec-12 2022 | $0.032334 | $0.031949 | $0.032624 | $0.032457 | - | - |
Dec-11 2022 | $0.032435 | $0.032339 | $0.033203 | $0.032822 | $57 | - |
Dec-10 2022 | $0.032822 | $0.03256 | $0.033396 | $0.033396 | $36 | - |