Cap Marché $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AGAME (AG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-16 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-15 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-14 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-13 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-12 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-11 2023 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Nov-10 2023 | $0.00001785 | $0.00001782 | $0.00001785 | $0.00001782 | $10 | - |
| Nov-09 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Nov-08 2023 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Nov-07 2023 | $0.00001782 | $0.00001781 | $0.00001782 | $0.00001781 | $2 | - |
| Nov-06 2023 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Nov-05 2023 | $0.00001781 | $0.00001781 | $0.00001782 | $0.00001782 | - | - |
| Nov-04 2023 | $0.00001781 | $0.0000178 | $0.00001782 | $0.0000178 | $1 | - |
| Nov-03 2023 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |