Cap Marché $2.21T
-3.54%
Volume 24h $127.48B
38.68%
BTC % 52.5%
-0.32%
ETH % 14.01%
0.57%
Monnaies
28.437
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AETHR (ATH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Oct-02 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Oct-01 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Sep-30 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Sep-29 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Sep-28 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Sep-27 2023 | $0.00048992 | $0.00048988 | $0.00049015 | $0.00048995 | - | - |
| Sep-26 2023 | $0.00048993 | $0.00043096 | $0.00049001 | $0.00043104 | $108 | - |
| Sep-25 2023 | $0.00043097 | $0.00041797 | $0.00043105 | $0.00041797 | $19 | - |
| Sep-24 2023 | $0.00041797 | $0.00041797 | $0.00041797 | $0.00041797 | - | - |
| Sep-23 2023 | $0.00041797 | $0.00041791 | $0.00041805 | $0.00041803 | - | - |
| Sep-22 2023 | $0.00041794 | $0.00041015 | $0.00041802 | $0.00041029 | $20 | - |
| Sep-21 2023 | $0.00041032 | $0.00041014 | $0.00041041 | $0.00041025 | - | - |
| Sep-20 2023 | $0.00041025 | $0.00041022 | $0.00041039 | $0.00041024 | - | - |
| Sep-19 2023 | $0.00041037 | $0.00040728 | $0.00041051 | $0.00040728 | $3 | - |