時価総額 $2.40T
3.18%
ボリューム24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
硬貨
26.963
+31
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Oct-02 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Oct-01 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Sep-30 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Sep-29 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Sep-28 2023 | $0.00048992 | $0.00048992 | $0.00048992 | $0.00048992 | - | - |
| Sep-27 2023 | $0.00048992 | $0.00048988 | $0.00049015 | $0.00048995 | - | - |
| Sep-26 2023 | $0.00048993 | $0.00043096 | $0.00049001 | $0.00043104 | $108 | - |
| Sep-25 2023 | $0.00043097 | $0.00041797 | $0.00043105 | $0.00041797 | $19 | - |
| Sep-24 2023 | $0.00041797 | $0.00041797 | $0.00041797 | $0.00041797 | - | - |
| Sep-23 2023 | $0.00041797 | $0.00041791 | $0.00041805 | $0.00041803 | - | - |
| Sep-22 2023 | $0.00041794 | $0.00041015 | $0.00041802 | $0.00041029 | $20 | - |
| Sep-21 2023 | $0.00041032 | $0.00041014 | $0.00041041 | $0.00041025 | - | - |
| Sep-20 2023 | $0.00041025 | $0.00041022 | $0.00041039 | $0.00041024 | - | - |
| Sep-19 2023 | $0.00041037 | $0.00040728 | $0.00041051 | $0.00040728 | $3 | - |