Cap Marché $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aetherius Infinite Chain (AIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-21 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-20 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-19 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-18 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-17 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-16 2025 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
| Dec-15 2025 | $0.0000002035 | $0.0000002035 | $0.0000002154 | $0.0000002116 | - | - |
| Dec-14 2025 | $0.0000002099 | $0.0000002099 | $0.0000002099 | $0.0000002099 | - | - |
| Dec-13 2025 | $0.0000002099 | $0.0000001939 | $0.0000002099 | $0.0000001988 | - | - |
| Dec-12 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-11 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-10 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-09 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-08 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | - |