Cap Marché $4.04T
-4.36%
Volume 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aeterna V2 (AETERNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-25 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-24 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-23 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-22 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-21 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-20 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
| Jul-19 2023 | $0.00534209 | $0.00533569 | $0.030251 | $0.030251 | $16,551 | - |
| Jul-18 2023 | $0.030251 | $0.030251 | $0.030251 | $0.030251 | - | - |
| Jul-17 2023 | $0.030251 | $0.030075 | $0.030306 | $0.030142 | - | - |
| Jul-16 2023 | $0.0304 | $0.0304 | $0.031427 | $0.031427 | $9 | - |
| Jul-15 2023 | $0.031388 | $0.025251 | $0.031403 | $0.025648 | $3,414 | - |
| Jul-14 2023 | $0.025538 | $0.025482 | $0.029744 | $0.029076 | $3,403 | - |
| Jul-13 2023 | $0.025639 | $0.024783 | $0.025796 | $0.024896 | $245 | - |
| Jul-12 2023 | $0.024833 | $0.021496 | $0.025236 | $0.0216 | $2,236 | - |