Cap Marché $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
Jul-25 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
Jul-24 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
Jul-23 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
Jul-22 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
Jul-21 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
Jul-20 2023 | $0.00534366 | $0.00534366 | $0.00534366 | $0.00534366 | - | - |
Jul-19 2023 | $0.00534209 | $0.00533569 | $0.030251 | $0.030251 | $16,551 | - |
Jul-18 2023 | $0.030251 | $0.030251 | $0.030251 | $0.030251 | - | - |
Jul-17 2023 | $0.030251 | $0.030075 | $0.030306 | $0.030142 | - | - |
Jul-16 2023 | $0.0304 | $0.0304 | $0.031427 | $0.031427 | $9 | - |
Jul-15 2023 | $0.031388 | $0.025251 | $0.031403 | $0.025648 | $3,414 | - |
Jul-14 2023 | $0.025538 | $0.025482 | $0.029744 | $0.029076 | $3,403 | - |
Jul-13 2023 | $0.025639 | $0.024783 | $0.025796 | $0.024896 | $245 | - |
Jul-12 2023 | $0.024833 | $0.021496 | $0.025236 | $0.0216 | $2,236 | - |