Cap Marché $3.99T
-1.37%
Volume 24h $337.06B
0.8%
BTC % 55.03%
-0.78%
ETH % 11.81%
0.08%
Monnaies
33.562
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aerochain V2 (AERO-V2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Oct-02 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Oct-01 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-30 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-29 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-28 2022 | $0.0000002672 | $0.0000002672 | $0.0000002672 | $0.0000002672 | - | - |
| Sep-27 2022 | $0.0000002672 | $0.0000002599 | $0.0000002702 | $0.00000026 | - | - |
| Sep-26 2022 | $0.00000026 | $0.000000256 | $0.0000002609 | $0.0000002609 | $1 | - |
| Sep-25 2022 | $0.0000002609 | $0.0000002609 | $0.0000002609 | $0.0000002609 | - | - |
| Sep-24 2022 | $0.0000002609 | $0.0000002601 | $0.0000002609 | $0.0000002601 | - | - |
| Sep-23 2022 | $0.0000002601 | $0.0000002541 | $0.000000262 | $0.0000002595 | - | - |
| Sep-22 2022 | $0.0000002596 | $0.0000002516 | $0.0000002602 | $0.0000002516 | $1 | - |
| Sep-21 2022 | $0.0000002516 | $0.0000002507 | $0.0000002516 | $0.0000002507 | - | - |
| Sep-20 2022 | $0.0000002512 | $0.0000002505 | $0.0000002578 | $0.0000002568 | - | - |
| Sep-19 2022 | $0.0000002568 | $0.0000002471 | $0.0000002616 | $0.0000002616 | $17 | - |