Cap Marché $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-10 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-09 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-08 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-07 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-06 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
Nov-05 2023 | $0.00001118 | $0.00001118 | $0.00001144 | $0.00001122 | - | - |
Nov-04 2023 | $0.00001129 | $0.00001104 | $0.00001129 | $0.00001108 | $28 | - |
Nov-03 2023 | $0.00001108 | $0.00001089 | $0.00001108 | $0.00001089 | - | - |
Nov-02 2023 | $0.00001088 | $0.00001088 | $0.00001113 | $0.00001093 | $42 | - |
Nov-01 2023 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
Oct-31 2023 | $0.00001093 | $0.00001093 | $0.00001108 | $0.00001108 | - | - |
Oct-30 2023 | $0.00001109 | $0.00001085 | $0.00001118 | $0.00001096 | $41 | - |
Oct-29 2023 | $0.00001096 | $0.00001087 | $0.00001098 | $0.00001089 | - | - |
Oct-28 2023 | $0.00001088 | $0.00001088 | $0.00001296 | $0.00001267 | $464 | - |