時価総額 $2.58T
0.36%
ボリューム24h $62.45B
-24.49%
BTC % 60.06%
0.19%
ETH % 9.85318%
-1.22%
硬貨
34.665
取引所
883
ライブ
Aerie (AER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aerie (AER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 118 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-10 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-09 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-08 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-07 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-06 2023 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Nov-05 2023 | $0.00001118 | $0.00001118 | $0.00001144 | $0.00001122 | - | - |
| Nov-04 2023 | $0.00001129 | $0.00001104 | $0.00001129 | $0.00001108 | $28 | - |
| Nov-03 2023 | $0.00001108 | $0.00001089 | $0.00001108 | $0.00001089 | - | - |
| Nov-02 2023 | $0.00001088 | $0.00001088 | $0.00001113 | $0.00001093 | $42 | - |
| Nov-01 2023 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Oct-31 2023 | $0.00001093 | $0.00001093 | $0.00001108 | $0.00001108 | - | - |
| Oct-30 2023 | $0.00001109 | $0.00001085 | $0.00001118 | $0.00001096 | $41 | - |
| Oct-29 2023 | $0.00001096 | $0.00001087 | $0.00001098 | $0.00001089 | - | - |
| Oct-28 2023 | $0.00001088 | $0.00001088 | $0.00001296 | $0.00001267 | $464 | - |