Cap Marché R$12.66T
2.78%
Volume 24h R$640.44B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monnaies
27.080
+35
Échanges
885
Dernière mise à jour
42 Secondes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix BRL R$ | Prix BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
AERGO/USDT | Aergo | Tether | R$4.02 | Ƀ0.00000348 | R$20,465,574 | Ƀ17.72 | High | il y a 4 mois 2 sem. | |
AERGO/USDT | Aergo | Tether | R$4.02 | Ƀ0.00000348 | R$6,108,876 | Ƀ5.29 | High | il y a 4 mois 2 sem. | |
BTSE
|
AERGO/USD | Aergo | US Dollars | R$4.00 | Ƀ0.00000346 | R$4,020,923 | Ƀ3.48 | High | il y a 4 mois 2 sem. |
Bithumb
|
AERGO/KRW | Aergo | South Korea Won | R$4.20 | Ƀ0.00000364 | R$2,068,846 | Ƀ1.79 | High | il y a 4 mois 2 sem. |
AERGO/USDT | Aergo | Tether | R$4.03 | Ƀ0.00000349 | R$1,207,065 | Ƀ1.05 | High | il y a 4 mois 2 sem. | |
AERGO/BTC | Aergo | Bitcoin | R$4.03 | Ƀ0.00000349 | R$1,051,044 | Ƀ0.91 | High | il y a 4 mois 2 sem. | |
Coinbase
|
AERGO/USD | Aergo | US Dollars | R$4.02 | Ƀ0.00000348 | R$1,031,980 | Ƀ0.89 | High | il y a 4 mois 2 sem. |
BTSE
|
AERGO/USDT | Aergo | Tether | R$4.00 | Ƀ0.00000347 | R$996,448 | Ƀ0.86 | High | il y a 4 mois 2 sem. |
BTSE
|
AERGO/USDC | Aergo | USD Coin | R$4.00 | Ƀ0.00000347 | R$945,041 | Ƀ0.82 | High | il y a 4 mois 2 sem. |
BTSE
|
AERGO/ETH | Aergo | Ethereum | R$4.01 | Ƀ0.00000347 | R$804,293 | Ƀ0.70 | High | il y a 4 mois 2 sem. |
AERGO/USDT | Aergo | Tether | R$4.02 | Ƀ0.00000348 | R$734,088 | Ƀ0.64 | High | il y a 4 mois 2 sem. | |
AERGO/USDT | Aergo | Tether | R$4.02 | Ƀ0.00000348 | R$360,567 | Ƀ0.31 | High | il y a 4 mois 2 sem. | |
AERGO/USDT | Aergo | Tether | R$4.02 | Ƀ0.00000348 | R$251,494 | Ƀ0.22 | High | il y a 4 mois 2 sem. | |
AERGO/ETH | Aergo | Ethereum | R$4.03 | Ƀ0.00000348 | R$240,455 | Ƀ0.21 | High | il y a 4 mois 2 sem. | |
AERGO/USDT | Aergo | Tether | R$4.02 | Ƀ0.00000348 | R$90,399 | Ƀ0.08 | High | il y a 4 mois 2 sem. | |
Korbit
|
AERGO/KRW | Aergo | South Korea Won | R$4.20 | Ƀ0.00000364 | R$22,780 | Ƀ0.02 | High | il y a 4 mois 2 sem. |
AERGO/BTC | Aergo | Bitcoin | R$4.01 | Ƀ0.00000347 | R$14,825 | Ƀ0.01 | High | il y a 4 mois 2 sem. | |
Upbit
|
AERGO/BTC | Aergo | Bitcoin | R$4.02 | Ƀ0.00000348 | R$12,158 | Ƀ0.01 | High | il y a 4 mois 2 sem. |
GOPAX
|
AERGO/KRW | Aergo | South Korea Won | R$5.60 | Ƀ0.00000485 | R$0 | Ƀ0.00 | Low | il y a 4 mois 2 sem. |
AERGO/USDT | Aergo | Tether | R$4.03 | Ƀ0.00000349 | R$1,209,723 | Ƀ1.05 | N/A | il y a 4 mois 2 sem. | |
Nominex
|
AERGO/USDT | Aergo | Tether | R$4.03 | Ƀ0.00000349 | R$17,301 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
BTSE
|
AERGO/BTC | Aergo | Bitcoin | R$4.40 | Ƀ0.00000381 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
AERGO/BNB | Aergo | Binance Coin | R$2.69 | Ƀ0.00000233 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. | |
Nominex
|
AERGO/BTC | Aergo | Bitcoin | R$4.03 | Ƀ0.00000349 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
AERGO/BTC | Aergo | Bitcoin | R$5.77 | Ƀ0.00000500 | R$0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 5.1423 BRL.