Cap Marché $2.49T
-1.3%
Volume 24h $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aerdrop (AER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-08 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-07 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-06 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-05 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-04 2023 | $0.00005514 | $0.00005514 | $0.00005514 | $0.00005514 | - | - |
| Jun-03 2023 | $0.00005514 | $0.00005502 | $0.00005534 | $0.00005534 | - | - |
| Jun-02 2023 | $0.00005534 | $0.00005492 | $0.00005545 | $0.00005492 | $0 | - |
| Jun-01 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-31 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-30 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-29 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-28 2023 | $0.00005492 | $0.00005492 | $0.00005492 | $0.00005492 | - | - |
| May-27 2023 | $0.00005492 | $0.0000549 | $0.00005532 | $0.00005523 | - | - |
| May-26 2023 | $0.00005523 | $0.00005441 | $0.00005533 | $0.00005493 | $12 | - |