Cap Marché $3.50T
0.32%
Volume 24h $283.98B
10.56%
BTC % 59.04%
0.06%
ETH % 8.52%
1.4%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aegis (AEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-12 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-11 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-10 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-09 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-08 2023 | $1.9786 | $1.9786 | $1.9786 | $1.9786 | - | - |
| Apr-07 2023 | $1.9786 | $1.9770 | $1.9809 | $1.9788 | - | - |
| Apr-06 2023 | $1.9788 | $1.9764 | $2.3366 | $2.3366 | $0 | - |
| Apr-05 2023 | $2.3366 | $2.3366 | $2.3366 | $2.3366 | - | - |
| Apr-04 2023 | $2.3366 | $2.2083 | $2.3390 | $2.2114 | - | - |
| Apr-03 2023 | $2.2115 | $2.1867 | $2.8408 | $2.8357 | $6 | - |
| Apr-02 2023 | $2.8355 | $2.4888 | $2.9049 | $2.4957 | $67,533 | - |
| Apr-01 2023 | $2.4957 | $2.4352 | $3.1758 | $3.1709 | $62,029 | - |
| Mar-31 2023 | $3.1731 | $3.1696 | $3.9088 | $3.9076 | $104,227 | - |
| Mar-30 2023 | $3.9063 | $2.7176 | $3.9649 | $3.2749 | $90 | - |