Cap Marché $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Advanced Mortgage & Reserve (AMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.49167 | $0.490097 | $0.49167 | $0.490854 | $15,496,058 | - |
| Jul-13 2025 | $0.491169 | $0.489393 | $0.495102 | $0.495102 | $15,023,511 | - |
| Jul-12 2025 | $0.496299 | $0.496299 | $0.505175 | $0.503298 | $14,433,994 | - |
| Jul-11 2025 | $0.50341 | $0.502828 | $0.52616 | $0.518118 | $15,734,167 | - |
| Jul-10 2025 | $0.519641 | $0.481293 | $0.538796 | $0.481401 | $12,236,059 | - |
| Jul-09 2025 | $0.480969 | $0.480307 | $0.48165 | $0.481606 | $12,213,456 | - |
| Jul-08 2025 | $0.481609 | $0.480328 | $0.482054 | $0.480901 | $11,642,250 | - |
| Jul-07 2025 | $0.481015 | $0.480171 | $0.481468 | $0.480171 | $10,371,342 | - |
| Jul-06 2025 | $0.480398 | $0.480303 | $0.482219 | $0.480865 | $10,623,593 | - |
| Jul-05 2025 | $0.481125 | $0.480487 | $0.482999 | $0.480614 | $7,687,303 | - |
| Jul-04 2025 | $0.480599 | $0.48 | $0.481666 | $0.480448 | $3,218,350 | - |
| Jul-03 2025 | $0.480413 | $0.480413 | $0.485662 | $0.48502 | $4,858,462 | - |
| Jul-02 2025 | $0.486581 | $0.48432 | $0.490712 | $0.489496 | $6,858,524 | - |
| Jul-01 2025 | $0.489514 | $0.489514 | $0.494948 | $0.491673 | $4,406,681 | - |
| Jun-30 2025 | $0.494284 | $0.484188 | $0.49881 | $0.488499 | $6,762,327 | - |