Cap Marché $2.87T
-6.34%
Volume 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Advanced Micro Devices tokenized stock FTX (AMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-18 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-17 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-16 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-15 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-14 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-13 2022 | $70.90 | $70.90 | $70.90 | $70.90 | - | - |
| Nov-12 2022 | $70.90 | $70.90 | $71.00 | $71.00 | - | - |
| Nov-11 2022 | $71.00 | $46.33 | $100.00 | $49.86 | - | - |
| Nov-10 2022 | $49.86 | $36.81 | $156.30 | $69.44 | - | - |
| Nov-09 2022 | $69.44 | $58.75 | $87.00 | $63.57 | - | - |
| Nov-08 2022 | $63.57 | $61.74 | $64.81 | $62.90 | $22,007 | - |
| Nov-07 2022 | $62.90 | $61.54 | $63.38 | $62.19 | $335,458 | - |
| Nov-06 2022 | $62.19 | $62.03 | $62.66 | $62.57 | $296 | - |
| Nov-05 2022 | $62.57 | $62.05 | $62.59 | $62.19 | $5,960 | - |