Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-15 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-14 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-13 2022 | $0.00228902 | $0 | $0.00228902 | $0.00228902 | - | - |
Sep-12 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-11 2022 | $0.00228902 | $0.00228902 | $0.00228902 | $0.00228902 | - | - |
Sep-10 2022 | $0.00228902 | $0.00227454 | $0.00230911 | $0.00228128 | - | - |
Sep-09 2022 | $0.00228114 | $0.00211516 | $0.00229788 | $0.00211516 | $2 | - |
Sep-08 2022 | $0.00211516 | $0.00211516 | $0.00211516 | $0.00211516 | - | - |
Sep-07 2022 | $0.00211516 | $0.00208623 | $0.00212748 | $0.00211916 | - | - |
Sep-06 2022 | $0.00211907 | $0.00211875 | $0.00253844 | $0.00246271 | $903 | - |
Sep-05 2022 | $0.00246273 | $0.00242038 | $0.0024804 | $0.00246016 | $42 | - |
Sep-04 2022 | $0.00245952 | $0.00245284 | $0.00245995 | $0.0024554 | $6 | - |
Sep-03 2022 | $0.00245527 | $0.00243305 | $0.00245984 | $0.00245192 | - | - |
Sep-02 2022 | $0.00245216 | $0.00241661 | $0.00249722 | $0.00243891 | $62 | - |