Cap Marché $3.46T
-4.12%
Volume 24h $195.32B
-12.02%
BTC % 61.26%
3.19%
ETH % 8.46%
2.83%
Monnaies
32.259
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de adDICKted (DICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00072582 | $0.00072582 | $0.00075371 | $0.00075371 | - | - |
| Jun-25 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-24 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-23 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-22 2025 | $0.00075371 | $0.00075371 | $0.00075371 | $0.00075371 | - | - |
| Jun-21 2025 | $0.00075371 | $0.00075371 | $0.00076359 | $0.00076359 | - | - |
| Jun-20 2025 | $0.00076359 | $0.00076359 | $0.00076359 | $0.00076359 | - | - |
| Jun-19 2025 | $0.00076359 | $0.00076359 | $0.00077829 | $0.00077829 | - | - |
| Jun-18 2025 | $0.00077829 | $0.00077829 | $0.00078809 | $0.00078512 | - | - |
| Jun-17 2025 | $0.00078512 | $0.00078512 | $0.00078512 | $0.00078512 | - | - |
| Jun-16 2025 | $0.00078512 | $0.00078512 | $0.00078512 | $0.00078512 | - | - |
| Jun-15 2025 | $0.00078512 | $0.00078512 | $0.00087986 | $0.00087986 | - | - |
| Jun-14 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |
| Jun-13 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |
| Jun-12 2025 | $0.00087986 | $0.00087986 | $0.00087986 | $0.00087986 | - | - |