Cap Marché $3.19T
0.53%
Volume 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de adDICKted (DICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-14 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-13 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-12 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-11 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-10 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-09 2025 | $0.00069887 | $0.00069887 | $0.00069887 | $0.00069887 | - | - |
| Oct-08 2025 | $0.00069887 | $0.00068219 | $0.00070112 | $0.00070112 | - | - |
| Oct-07 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-06 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-05 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-04 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-03 2025 | $0.00070112 | $0.00069675 | $0.00070956 | $0.00070956 | - | - |
| Oct-02 2025 | $0.00068164 | $0.00067031 | $0.00068164 | $0.00067031 | - | - |
| Oct-01 2025 | $0.00067031 | $0.00067031 | $0.00067031 | $0.00067031 | - | - |