Cap Marché $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monnaies
33.369
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de adDICKted (DICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-06 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-05 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-04 2025 | $0.00070112 | $0.00070112 | $0.00070112 | $0.00070112 | - | - |
| Oct-03 2025 | $0.00070112 | $0.00069675 | $0.00070956 | $0.00070956 | - | - |
| Oct-02 2025 | $0.00068164 | $0.00067031 | $0.00068164 | $0.00067031 | - | - |
| Oct-01 2025 | $0.00067031 | $0.00067031 | $0.00067031 | $0.00067031 | - | - |
| Sep-30 2025 | $0.00067031 | $0.00067031 | $0.00069005 | $0.00069005 | $14 | - |
| Sep-29 2025 | $0.00069005 | $0.00069005 | $0.00069005 | $0.00069005 | - | - |
| Sep-28 2025 | $0.00069005 | $0.00069005 | $0.00069005 | $0.00069005 | - | - |
| Sep-27 2025 | $0.00069005 | $0.00069005 | $0.00069005 | $0.00069005 | - | - |
| Sep-26 2025 | $0.00069005 | $0.00066507 | $0.00069005 | $0.00067423 | - | - |
| Sep-25 2025 | $0.00067423 | $0.00067423 | $0.00071528 | $0.00071528 | - | - |
| Sep-24 2025 | $0.00071528 | $0.00071528 | $0.00071528 | $0.00071528 | - | - |
| Sep-23 2025 | $0.00071528 | $0.00071528 | $0.00077984 | $0.00077984 | - | - |