Cap Marché $4.15T
2.14%
Volume 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Monnaies
32.479
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ADAZOO (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.0013462 | $0.00125593 | $0.00134935 | $0.0012667 | - | - |
| Mar-16 2023 | $0.00126662 | $0.00122235 | $0.00366705 | $0.00366322 | $1,355 | - |
| Mar-15 2023 | $0.00366175 | $0.00260612 | $0.0037742 | $0.00260612 | $778 | - |
| Mar-14 2023 | $0.00260612 | $0.00260612 | $0.00260612 | $0.00260612 | - | - |
| Mar-13 2023 | $0.00260576 | $0.00241021 | $0.00266384 | $0.00241021 | $68 | - |
| Mar-12 2023 | $0.00240991 | $0.00211439 | $0.00241006 | $0.00211439 | $62 | - |
| Mar-11 2023 | $0.00211439 | $0.00211439 | $0.00211439 | $0.00211439 | - | - |
| Mar-10 2023 | $0.00211439 | $0.00207626 | $0.00215647 | $0.00215412 | - | - |
| Mar-09 2023 | $0.00215316 | $0.00209434 | $0.00221115 | $0.00211332 | $36 | - |
| Mar-08 2023 | $0.00211364 | $0.00210054 | $0.00238351 | $0.00236874 | $749 | - |