Cap Marché $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-17 2023 | $0.0013462 | $0.00125593 | $0.00134935 | $0.0012667 | - | - |
Mar-16 2023 | $0.00126662 | $0.00122235 | $0.00366705 | $0.00366322 | $1,355 | - |
Mar-15 2023 | $0.00366175 | $0.00260612 | $0.0037742 | $0.00260612 | $778 | - |
Mar-14 2023 | $0.00260612 | $0.00260612 | $0.00260612 | $0.00260612 | - | - |
Mar-13 2023 | $0.00260576 | $0.00241021 | $0.00266384 | $0.00241021 | $68 | - |
Mar-12 2023 | $0.00240991 | $0.00211439 | $0.00241006 | $0.00211439 | $62 | - |
Mar-11 2023 | $0.00211439 | $0.00211439 | $0.00211439 | $0.00211439 | - | - |
Mar-10 2023 | $0.00211439 | $0.00207626 | $0.00215647 | $0.00215412 | - | - |
Mar-09 2023 | $0.00215316 | $0.00209434 | $0.00221115 | $0.00211332 | $36 | - |
Mar-08 2023 | $0.00211364 | $0.00210054 | $0.00238351 | $0.00236874 | $749 | - |