Cap Marché $3.47T
-4.4%
Volume 24h $200.08B
-11.82%
BTC % 61.28%
3.32%
ETH % 8.51%
2.35%
Monnaies
32.254
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Adam Cochran (Friend.tech) (ADAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-23 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-22 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-21 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-20 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-19 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-18 2023 | $2.2235 | $2.2235 | $2.2235 | $2.2235 | - | - |
| Oct-17 2023 | $2.2235 | $2.2235 | $2.4838 | $2.4838 | $222 | - |
| Oct-16 2023 | $2.4838 | $2.4448 | $2.4838 | $2.4448 | - | - |
| Oct-15 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-14 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-13 2023 | $2.4448 | $2.4448 | $2.4448 | $2.4448 | - | - |
| Oct-12 2023 | $2.4441 | $2.4315 | $2.5054 | $2.5054 | $0 | - |
| Oct-11 2023 | $2.5054 | $2.4769 | $2.5072 | $2.4941 | - | - |
| Oct-10 2023 | $2.4932 | $2.4880 | $2.5312 | $2.5141 | $3 | - |