Cap Marché $3.29T
-2.33%
Volume 24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AceD (ACED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-29 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-28 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-27 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-26 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-25 2022 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | - | - |
| Jul-24 2022 | $0.00002087 | $0.00002074 | $0.00002106 | $0.00002093 | - | - |
| Jul-23 2022 | $0.00002093 | $0.00002037 | $0.00002328 | $0.00002247 | $45 | - |
| Jul-22 2022 | $0.00002247 | $0.00002237 | $0.00002384 | $0.00002384 | $44 | - |
| Jul-21 2022 | $0.00002384 | $0.00002305 | $0.00002452 | $0.00002452 | - | - |
| Jul-20 2022 | $0.00002452 | $0.0000242 | $0.00002482 | $0.00002482 | - | - |
| Jul-19 2022 | $0.00002482 | $0.00002482 | $0.00002545 | $0.00002517 | - | - |
| Jul-18 2022 | $0.00002517 | $0.0000237 | $0.00002525 | $0.0000237 | $71 | - |
| Jul-17 2022 | $0.0000237 | $0.00002367 | $0.0000282 | $0.00002796 | $256 | - |
| Jul-16 2022 | $0.00002796 | $0.00001801 | $0.00002829 | $0.00001831 | $416 | - |