Cap Marché $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monnaies
33.093
+13
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Ace of Pentacles (ACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-31 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-30 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-29 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-28 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-27 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Aug-26 2025 | $0.00001359 | $0.00001345 | $0.00001413 | $0.00001413 | - | - |
| Aug-25 2025 | $0.00001413 | $0.0000099985 | $0.00001533 | $0.0000099985 | - | - |
| Aug-24 2025 | $0.0000093014 | $0.0000088182 | $0.0000093014 | $0.0000088182 | - | - |
| Mar-21 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-20 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-19 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-18 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-17 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |
| Mar-16 2025 | $0.000008968 | $0.000008968 | $0.000008968 | $0.000008968 | - | - |