Cap Marché $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
Oct-19 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
Oct-18 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
Oct-17 2023 | $0.106355 | $0.106355 | $0.10637 | $0.106355 | - | - |
Oct-16 2023 | $0.106355 | $0.106355 | $0.10637 | $0.10637 | - | - |
Oct-15 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
Oct-14 2023 | $0.10637 | $0.10637 | $0.10637 | $0.10637 | - | - |
Oct-13 2023 | $0.10637 | $0.105414 | $0.10637 | $0.105414 | - | - |
Oct-12 2023 | $0.105316 | $0.103978 | $0.105316 | $0.103978 | $37,699 | - |
Oct-11 2023 | $0.103931 | $0.102379 | $0.103931 | $0.102379 | $34,936 | - |
Oct-10 2023 | $0.102295 | $0.100605 | $0.102295 | $0.100605 | $40,205 | - |
Oct-09 2023 | $0.100542 | $0.099135 | $0.100542 | $0.099135 | $41,051 | - |
Oct-08 2023 | $0.099133 | $0.097617 | $0.099133 | $0.097617 | $45,352 | - |
Oct-07 2023 | $0.097494 | $0.095919 | $0.097494 | $0.095919 | $47,066 | - |
Oct-06 2023 | $0.095881 | $0.094229 | $0.095881 | $0.094229 | $42,135 | - |