Cap Marché $3.93T
                                    1.01%
                        
    
        Volume 24h $349.06B
        
                                                        -15.04%
                                        
    
        BTC % 55.4%
                                    0.16%
                        
    
        ETH % 11.8%
                                    0.59%
                        
    
        Monnaies
        33.579
                    +8
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        43 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| Jun-02 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| Jun-01 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| May-31 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| May-30 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| May-29 2022 | $0.00011418 | $0.00011418 | $0.00011418 | $0.00011418 | - | - | 
| May-28 2022 | $0.00011418 | $0.00011312 | $0.00012443 | $0.00011418 | - | - | 
| May-27 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - | 
| May-26 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - | 
| May-25 2022 | $0.00012443 | $0.00012443 | $0.00012443 | $0.00012443 | - | - | 
| May-24 2022 | $0.00012443 | $0.00011794 | $0.00012599 | $0.00011794 | - | - | 
| May-23 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - | 
| May-22 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - | 
| May-21 2022 | $0.00011794 | $0.00011794 | $0.00011794 | $0.00011794 | - | - | 
| May-20 2022 | $0.00011794 | $0.00011507 | $0.00011889 | $0.00011507 | - | - | 
